NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10900.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10900000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,346.73 | 6,884.40 | 6,921.80 | 0.00 | - | - | 3 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P10900000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 3.32 | 1.60 | 3.60 | 0.00 | - | 1 | 7 | 46.20% |
| NDX241220P10900000 | 2024-01-19 3:34PM EDT | 2024-12-20 | 83.43 | 65.80 | 75.80 | 0.00 | - | 1 | 6 | 48.52% |
| NDX251219P10900000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 95.90 | 88.00 | 108.00 | 0.00 | - | - | 1 | 29.56% |
© 2024 Yahoo. All rights reserved.